MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,015 Value ($000) $6,822 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 67,103 Value ($000) $6,391 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 47,775 Value ($000) $4,165 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 54,808 Value ($000) $4,925 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 54,907 Value ($000) $4,386 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 43,832 Value ($000) $3,946 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 30,543 Value ($000) $2,404 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 51,008 Value ($000) $4,445 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 54,090 Value ($000) $4,456 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 56,443 Value ($000) $4,423 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 53,619 Value ($000) $4,724 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 54,739 Value ($000) $4,413 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 53,022 Value ($000) $4 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 59,386 Value ($000) $4,795 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 54,959 Value ($000) $4,933 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 56,713 Value ($000) $6,292 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 77,257 Value ($000) $7,992 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 91,178 Value ($000) $11,429 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 89,323 Value ($000) $11,088 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 95,779 Value ($000) $11,314 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 85,007 Value ($000) $9,958 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 82,540 Value ($000) $8,578 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 28,584 Value ($000) $2,621 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 18,927 Value ($000) $1,707 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 16,061 Value ($000) $1,822 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 17,287 Value ($000) $1,873 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 17,293 Value ($000) $1,394 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 17,773 Value ($000) $1,619 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 16,629 Value ($000) $1,507 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 11,881 Value ($000) $1,000 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 10,969 Value ($000) $787 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 8,710 Value ($000) $675 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 8,952 Value ($000) $766 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 9,386 Value ($000) $722 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 9,781 Value ($000) $853 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 10,727 Value ($000) $861 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 8,463 Value ($000) $635 Avg Close $62.35 Range $56.35 - $68.81