Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,832 | $5,940 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 58,971 | $5,617 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 58,596 | $5,108 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 59,418 | $5,340 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 60,296 | $4,817 | $83.84 | $76.99 - $89.73 |
| Q2 2024 | 60,283 | $4,745 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 58,533 | $5,101 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 57,406 | $4,729 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 58,757 | $4,605 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 58,861 | $5,186 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 57,930 | $4,671 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 55,757 | $4,334 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 56,942 | $4,598 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 56,501 | $5,071 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 55,001 | $6,102 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 54,161 | $5,603 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 51,901 | $6,506 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 50,562 | $6,276 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 47,960 | $5,666 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 47,539 | $5,569 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 46,815 | $4,865 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 46,012 | $4,219 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 44,681 | $4,029 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 40,500 | $4,595 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 40,647 | $4,415 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 39,863 | $3,882 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 37,916 | $3,453 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 35,820 | $3,258 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 33,262 | $3,272 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 33,440 | $2,863 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 33,318 | $2,673 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 34,909 | $2,819 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 35,037 | $2,725 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 31,356 | $2,783 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 28,272 | $2,278 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 26,178 | $1,865 | $62.35 | $56.35 - $68.81 |