Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,309 | $1,374 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 12,744 | $1,214 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 10,420 | $908 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 8,899 | $800 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 8,302 | $663 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 8,330 | $750 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 9,578 | $754 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 7,682 | $669 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 141,507 | $12,246 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 91,536 | $7,173 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 102,531 | $9,033 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 105,581 | $8,512 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 78,273 | $6,083 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 58,207 | $4,700 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 47,740 | $4,285 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 45,963 | $5,100 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 49,710 | $5,143 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 46,047 | $5,772 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 42,295 | $5,250 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 36,620 | $4,326 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 32,698 | $3,830 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 30,342 | $3,153 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 33,031 | $3,029 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 51,533 | $4,647 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 48,720 | $5,527 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 37,780 | $4,104 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 13,077 | $1,274 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 4,145 | $378 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 3,778 | $344 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 4,615 | $454 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 5,165 | $442 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 3,726 | $299 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 4,137 | $334 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 3,747 | $291 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 3,236 | $287 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 4,133 | $333 | $62.37 | $55.34 - $67.03 |