Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,349 | $11,465 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 119,098 | $11,343 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 120,164 | $10,475 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 122,215 | $10,982 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 124,756 | $9,966 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 127,308 | $11,462 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 133,026 | $10,470 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 117,388 | $10,230 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 120,054 | $9,890 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 60,429 | $4,735 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 60,226 | $5,306 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 60,408 | $4,870 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 57,713 | $4 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 60,580 | $4,891 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 60,404 | $5,421 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 58,640 | $6,506 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 57,662 | $5,965 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 58,042 | $7,276 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 58,016 | $7,202 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 59,716 | $7,055 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 61,228 | $7,172 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 64,403 | $6,693 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 63,364 | $5,810 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 62,889 | $5,671 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 70,618 | $8,011 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 69,403 | $7,538 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 68,201 | $6,642 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 64,401 | $5,866 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 61,223 | $5,569 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 58,952 | $5,799 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 56,725 | $4,856 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 49,624 | $3,981 | $67.32 | $62.69 - $71.73 |