MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787 Value ($000) $268 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,787 Value ($000) $265 Avg Close $91.27 Range $86.06 - $95.39
Q1 2025
Shares 2,787 Value ($000) $250 Avg Close $87.41 Range $77.79 - $93.99
Q3 2024
Shares 2,787 Value ($000) $251 Avg Close $80.83 Range $72.97 - $87.89
Q2 2023
Shares 18,540 Value ($000) $1,633 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 18,734 Value ($000) $1,510 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 18,955 Value ($000) $1,473 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 19,333 Value ($000) $1,561 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 18,810 Value ($000) $1,688 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 18,140 Value ($000) $2,013 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 17,217 Value ($000) $1,781 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 17,351 Value ($000) $2,175 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 16,785 Value ($000) $2,084 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 18,514 Value ($000) $2,187 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 16,242 Value ($000) $1,903 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 16,336 Value ($000) $1,698 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 16,401 Value ($000) $1,504 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 16,553 Value ($000) $1,493 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 16,964 Value ($000) $1,925 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 17,002 Value ($000) $1,847 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 17,288 Value ($000) $1,684 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 14,489 Value ($000) $1,320 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 13,359 Value ($000) $1,215 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 13,383 Value ($000) $1,316 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 17,662 Value ($000) $1,512 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 17,393 Value ($000) $1,395 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 16,713 Value ($000) $1,350 Avg Close $64.98 Range $62.07 - $68.23