MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,754 Value ($000) $1,417 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 16,111 Value ($000) $1,534 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 16,731 Value ($000) $1,458 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 15,905 Value ($000) $1,429 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 18,828 Value ($000) $1,504 Avg Close $83.84 Range $76.99 - $89.73

Q3 2019

Shares 22,115 Value ($000) $2,402 Avg Close $87.54 Range $81.26 - $94.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,754	$1,417	$97.14	$89.04 - $106.33
Q3 2025	16,111	$1,534	$91.27	$86.06 - $95.39
Q2 2025	16,731	$1,458	$83.50	$78.30 - $88.18
Q1 2025	15,905	$1,429	$87.41	$77.79 - $93.99
Q4 2024	18,828	$1,504	$83.84	$76.99 - $89.73
Q3 2019	22,115	$2,402	$87.54	$81.26 - $94.02