MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,830 Value ($000) $851 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 8,261 Value ($000) $584 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 9,093 Value ($000) $807 Avg Close $79.38 Range $72.83 - $84.78

Q1 2021

Shares 7,107 Value ($000) $879 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 3,037 Value ($000) $360 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 2,693 Value ($000) $294 Avg Close $86.23 Range $76.57 - $93.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,830	$851	$71.45	$64.47 - $79.35
Q3 2023	8,261	$584	$77.80	$72.52 - $84.50
Q2 2023	9,093	$807	$79.38	$72.83 - $84.78
Q1 2021	7,107	$879	$101.70	$95.80 - $104.55
Q4 2020	3,037	$360	$95.08	$85.39 - $101.69
Q3 2020	2,693	$294	$86.23	$76.57 - $93.75