Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,396 | $4,265 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 43,666 | $4,159 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 43,316 | $3,776 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 41,858 | $3,761 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 40,458 | $3,232 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 41,101 | $3,700 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 40,019 | $3,150 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 37,344 | $3,255 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 32,694 | $2,693 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 64,580 | $5,060 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 31,554 | $2,780 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 31,719 | $2,557 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 30,239 | $2,350 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 30,453 | $2,459 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 55,786 | $5,007 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 55,101 | $6,114 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 54,741 | $5,663 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 25,474 | $3,193 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 26,144 | $3,245 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 26,379 | $3,116 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 25,814 | $3,024 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 26,009 | $2,703 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 26,312 | $2,413 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 25,517 | $2,301 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 25,405 | $2,882 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 25,520 | $2,772 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 29,009 | $2,825 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 27,089 | $2,467 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 24,936 | $2,264 | $77.14 | $70.39 - $82.34 |