Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,926 | $665 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 7,000 | $667 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 6,995 | $610 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 6,935 | $623 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 6,976 | $557 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 6,545 | $589 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 6,673 | $525 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 6,292 | $548 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 6,191 | $510 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 5,785 | $453 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 4,990 | $433 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 4,288 | $346 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 4,510 | $351 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 4,353 | $359 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 4,257 | $382 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 2,429 | $269 | $93.67 | $88.67 - $100.30 |
| Q2 2021 | 3,636 | $451 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 3,788 | $447 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 3,919 | $459 | $95.08 | $85.39 - $101.69 |
| Q2 2020 | 3,528 | $324 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 3,393 | $306 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 3,393 | $385 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 3,393 | $369 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 2,671 | $260 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 2,671 | $243 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 2,751 | $250 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 2,712 | $267 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 2,789 | $239 | $68.53 | $62.86 - $72.73 |