MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,784 Value ($000) $940 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 6,288 Value ($000) $599 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 6,430 Value ($000) $561 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 8,283 Value ($000) $744 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 8,550 Value ($000) $683 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 7,809 Value ($000) $703 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 8,341 Value ($000) $657 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 8,843 Value ($000) $771 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 6,973 Value ($000) $574 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 5,520 Value ($000) $433 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 7,697 Value ($000) $678 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 7,421 Value ($000) $598 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 6,670 Value ($000) $518 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 6,070 Value ($000) $490 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 6,171 Value ($000) $554 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 6,074 Value ($000) $673 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 6,086 Value ($000) $630 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 7,045 Value ($000) $883 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 7,066 Value ($000) $877 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 7,378 Value ($000) $872 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 8,253 Value ($000) $967 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 9,241 Value ($000) $960 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 9,758 Value ($000) $895 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 11,331 Value ($000) $1,022 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 10,210 Value ($000) $1,158 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 10,020 Value ($000) $1,088 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 6,297 Value ($000) $613 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 5,709 Value ($000) $520 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 5,197 Value ($000) $473 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 3,503 Value ($000) $345 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 2,825 Value ($000) $242 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 3,527 Value ($000) $283 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 3,413 Value ($000) $276 Avg Close $64.98 Range $62.07 - $68.23
Q2 2017
Shares 3,043 Value ($000) $270 Avg Close $67.64 Range $63.89 - $71.97