MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,075 Value ($000) $7,692 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 61,250 Value ($000) $5,833 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 18,500 Value ($000) $1,613 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 11,750 Value ($000) $1,056 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 3,250 Value ($000) $260 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 3,500 Value ($000) $315 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 5,875 Value ($000) $462 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 7,875 Value ($000) $686 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 6,250 Value ($000) $515 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 18,000 Value ($000) $1,410 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 12,250 Value ($000) $1,079 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 15,750 Value ($000) $1,270 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 32,500 Value ($000) $2,526 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 20,500 Value ($000) $1,655 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 19,750 Value ($000) $1,773 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 26,875 Value ($000) $2,982 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 29,500 Value ($000) $3,052 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 16,750 Value ($000) $2,100 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 19,875 Value ($000) $2,467 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 20,750 Value ($000) $2,451 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 23,875 Value ($000) $2,797 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 22,875 Value ($000) $2,377 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 38,500 Value ($000) $3,530 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 32,000 Value ($000) $2,886 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 21,750 Value ($000) $2,468 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 22,250 Value ($000) $2,417 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 30,250 Value ($000) $2,946 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 39,613 Value ($000) $3,608 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 36,250 Value ($000) $3,297 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 37,250 Value ($000) $3,664 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 45,000 Value ($000) $3,852 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 53,250 Value ($000) $4,272 Avg Close $67.32 Range $62.69 - $71.73