MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,339 Value ($000) $2,173 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 15,565 Value ($000) $1,932 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 15,735 Value ($000) $1,859 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 14,367 Value ($000) $1,683 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 14,685 Value ($000) $1,526 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 13,198 Value ($000) $1,273 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 13,446 Value ($000) $1,213 Avg Close $90.18 Range $61.12 - $103.50

Q3 2019

Shares 13,486 Value ($000) $1,498 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 15,568 Value ($000) $1,578 Avg Close $76.19 Range $69.07 - $83.37

Q1 2018

Shares 45 Value ($000) $3 Avg Close $67.32 Range $62.69 - $71.73

Q4 2017

Shares 17 Value ($000) $1 Avg Close $64.98 Range $62.07 - $68.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,339	$2,173	$113.45	$106.83 - $119.06
Q2 2021	15,565	$1,932	$109.50	$102.54 - $115.33
Q1 2021	15,735	$1,859	$101.70	$95.80 - $104.55
Q4 2020	14,367	$1,683	$95.08	$85.39 - $101.69
Q3 2020	14,685	$1,526	$86.23	$76.57 - $93.75
Q2 2020	13,198	$1,273	$81.79	$69.34 - $88.29
Q1 2020	13,446	$1,213	$90.18	$61.12 - $103.50
Q3 2019	13,486	$1,498	$87.54	$81.26 - $94.02
Q2 2019	15,568	$1,578	$76.19	$69.07 - $83.37
Q1 2018	45	$3	$67.32	$62.69 - $71.73
Q4 2017	17	$1	$64.98	$62.07 - $68.23