Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 167,351 | $16,076 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 172,058 | $16,387 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 141,714 | $12,353 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 146,840 | $13,195 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 117,037 | $9,349 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 121,866 | $10,972 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 119,416 | $9,399 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 121,493 | $10,588 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 116,163 | $9,570 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 111,350 | $9 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 109,447 | $10 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 101,933 | $8 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 102,992 | $8 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 99,947 | $8,071 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 105,826 | $9,498 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 105,771 | $11,735 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 100,875 | $10,436 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 93,673 | $11,742 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 94,518 | $11,733 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 97,073 | $11,467 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 95,504 | $11,187 | $95.08 | $85.39 - $101.69 |