MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,257 Value ($000) $2,138 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 16,623 Value ($000) $1,583 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 17,584 Value ($000) $1,533 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 101,628 Value ($000) $9,132 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 20,356 Value ($000) $1,626 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 16,767 Value ($000) $1,510 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 40,146 Value ($000) $3,160 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 49,406 Value ($000) $4,306 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 58,103 Value ($000) $4,787 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 148,810 Value ($000) $11,661 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 65,757 Value ($000) $5,793 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 65,632 Value ($000) $5,291 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 62,712 Value ($000) $4,874 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 102,599 Value ($000) $8,289 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 111,246 Value ($000) $9,983 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 201,676 Value ($000) $22,376 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 32,899 Value ($000) $3,403 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 106,405 Value ($000) $13,338 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 27,349 Value ($000) $3,395 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 11,076 Value ($000) $1,311 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 5,260 Value ($000) $616 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 3,822 Value ($000) $397 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 4,089 Value ($000) $373 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 2,609 Value ($000) $234 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 1,919 Value ($000) $219 Avg Close $92.57 Range $87.94 - $97.77

Q1 2019

Shares 7,287 Value ($000) $664 Avg Close $74.33 Range $67.77 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,257	$2,138	$97.14	$89.04 - $106.33
Q3 2025	16,623	$1,583	$91.27	$86.06 - $95.39
Q2 2025	17,584	$1,533	$83.50	$78.30 - $88.18
Q1 2025	101,628	$9,132	$87.41	$77.79 - $93.99
Q4 2024	20,356	$1,626	$83.84	$76.99 - $89.73
Q3 2024	16,767	$1,510	$80.83	$72.97 - $87.89
Q2 2024	40,146	$3,160	$78.07	$74.67 - $83.01
Q1 2024	49,406	$4,306	$80.66	$77.40 - $84.21
Q4 2023	58,103	$4,787	$71.45	$64.47 - $79.35
Q3 2023	148,810	$11,661	$77.80	$72.52 - $84.50
Q2 2023	65,757	$5,793	$79.38	$72.83 - $84.78
Q1 2023	65,632	$5,291	$74.52	$69.44 - $80.25
Q4 2022	62,712	$4,874	$73.46	$68.60 - $80.34
Q3 2022	102,599	$8,289	$80.78	$72.78 - $85.87
Q2 2022	111,246	$9,983	$90.37	$77.50 - $101.89
Q1 2022	201,676	$22,376	$93.67	$88.67 - $100.30
Q4 2021	32,899	$3,403	$102.03	$86.62 - $113.45
Q3 2021	106,405	$13,338	$113.45	$106.83 - $119.06
Q2 2021	27,349	$3,395	$109.50	$102.54 - $115.33
Q1 2021	11,076	$1,311	$101.70	$95.80 - $104.55
Q4 2020	5,260	$616	$95.08	$85.39 - $101.69
Q3 2020	3,822	$397	$86.23	$76.57 - $93.75
Q2 2020	4,089	$373	$81.79	$69.34 - $88.29
Q1 2020	2,609	$234	$90.18	$61.12 - $103.50
Q4 2019	1,919	$219	$92.57	$87.94 - $97.77
Q1 2019	7,287	$664	$74.33	$67.77 - $78.50