MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,076 Value ($000) $872 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 9,304 Value ($000) $886 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 9,765 Value ($000) $851 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 9,562 Value ($000) $859 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 8,751 Value ($000) $699 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 8,504 Value ($000) $766 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 8,341 Value ($000) $657 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 8,447 Value ($000) $736 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 7,832 Value ($000) $645 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 6,192 Value ($000) $485 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 5,927 Value ($000) $522 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 5,380 Value ($000) $434 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 3,445 Value ($000) $268 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 3,321 Value ($000) $268 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 2,780 Value ($000) $249 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,563 Value ($000) $284 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 2,006 Value ($000) $208 Avg Close $102.03 Range $86.62 - $113.45
Q4 2020
Shares 2,841 Value ($000) $333 Avg Close $95.08 Range $85.39 - $101.69