MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,902 Value ($000) $279 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,859 Value ($000) $272 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 2,796 Value ($000) $244 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,854 Value ($000) $256 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 2,982 Value ($000) $238 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 3,229 Value ($000) $291 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 3,355 Value ($000) $264 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 3,253 Value ($000) $268 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 3,253 Value ($000) $268 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 2,940 Value ($000) $230 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 3,248 Value ($000) $286 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 3,140 Value ($000) $253 Avg Close $74.52 Range $69.44 - $80.25
Q3 2022
Shares 3,390 Value ($000) $274 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,255 Value ($000) $292 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 3,226 Value ($000) $358 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,467 Value ($000) $358 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,652 Value ($000) $487 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,682 Value ($000) $466 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,776 Value ($000) $442 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 3,835 Value ($000) $449 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 4,370 Value ($000) $454 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 4,280 Value ($000) $392 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 4,074 Value ($000) $367 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 4,036 Value ($000) $458 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 3,957 Value ($000) $430 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 4,795 Value ($000) $467 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 3,408 Value ($000) $310 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 3,362 Value ($000) $306 Avg Close $77.14 Range $70.39 - $82.34