MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,550 Value ($000) $5,386 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 95,550 Value ($000) $8,329 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 81,550 Value ($000) $7,328 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 141,750 Value ($000) $11,323 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 98,359 Value ($000) $8,855 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 168,000 Value ($000) $13,223 Avg Close $78.07 Range $74.67 - $83.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,550	$5,386	$91.27	$86.06 - $95.39
Q2 2025	95,550	$8,329	$83.50	$78.30 - $88.18
Q1 2025	81,550	$7,328	$87.41	$77.79 - $93.99
Q4 2024	141,750	$11,323	$83.84	$76.99 - $89.73
Q3 2024	98,359	$8,855	$80.83	$72.97 - $87.89
Q2 2024	168,000	$13,223	$78.07	$74.67 - $83.01