MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,308 Value ($000) $4,064 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 42,668 Value ($000) $4,064 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 32,122 Value ($000) $2,800 Avg Close $83.50 Range $78.30 - $88.18

Q3 2021

Shares 27,374 Value ($000) $3,431 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 27,088 Value ($000) $3,362 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 19,907 Value ($000) $2,352 Avg Close $101.70 Range $95.80 - $104.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,308	$4,064	$97.14	$89.04 - $106.33
Q3 2025	42,668	$4,064	$91.27	$86.06 - $95.39
Q2 2025	32,122	$2,800	$83.50	$78.30 - $88.18
Q3 2021	27,374	$3,431	$113.45	$106.83 - $119.06
Q2 2021	27,088	$3,362	$109.50	$102.54 - $115.33
Q1 2021	19,907	$2,352	$101.70	$95.80 - $104.55