MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,879 Value ($000) $16,907 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 166,888 Value ($000) $16,013 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 153,108 Value ($000) $13,455 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 195,491 Value ($000) $17,703 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 211,936 Value ($000) $17,038 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 335,629 Value ($000) $30,411 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 303,011 Value ($000) $24,033 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 274,193 Value ($000) $24,057 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 208,357 Value ($000) $17,267 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 199,616 Value ($000) $15,755 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 221,510 Value ($000) $19,625 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 18,182 Value ($000) $1,473 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 21,677 Value ($000) $1,024 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 24,821 Value ($000) $2,017 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 27,489 Value ($000) $2,312 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 31,276 Value ($000) $3,489 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 45,530 Value ($000) $4,732 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 42,016 Value ($000) $5,293 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 35,663 Value ($000) $4,449 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 32,903 Value ($000) $3,905 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 20,920 Value ($000) $2,463 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 19,798 Value ($000) $2,069 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 18,289 Value ($000) $1,688 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 15,152 Value ($000) $1,373 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 11,797 Value ($000) $1,344 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 9,849 Value ($000) $1,075 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 9,941 Value ($000) $968 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 9,549 Value ($000) $875 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 7,151 Value ($000) $654 Avg Close $77.14 Range $70.39 - $82.34