MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,239 Value ($000) $2,040 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 20,860 Value ($000) $1,987 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 20,612 Value ($000) $1,797 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 20,458 Value ($000) $1,838 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 23,195 Value ($000) $1,853 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 27,041 Value ($000) $2,434 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 47,704 Value ($000) $3,755 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 45,299 Value ($000) $3,948 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 29,206 Value ($000) $2,406 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 29,350 Value ($000) $2,300 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 35,471 Value ($000) $3,125 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 27,087 Value ($000) $2,184 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 22,844 Value ($000) $1,775 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 26,196 Value ($000) $2 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 26,653 Value ($000) $2 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 28,228 Value ($000) $3 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 43,972 Value ($000) $5 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 32,110 Value ($000) $4 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 10,330 Value ($000) $1 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 3,639 Value ($000) $0 Avg Close $101.70 Range $95.80 - $104.55

Q1 2020

Shares 4,245 Value ($000) $383 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 3,199 Value ($000) $363 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 4,030 Value ($000) $438 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 3,937 Value ($000) $383 Avg Close $76.19 Range $69.07 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,239	$2,040	$97.14	$89.04 - $106.33
Q3 2025	20,860	$1,987	$91.27	$86.06 - $95.39
Q2 2025	20,612	$1,797	$83.50	$78.30 - $88.18
Q1 2025	20,458	$1,838	$87.41	$77.79 - $93.99
Q4 2024	23,195	$1,853	$83.84	$76.99 - $89.73
Q3 2024	27,041	$2,434	$80.83	$72.97 - $87.89
Q2 2024	47,704	$3,755	$78.07	$74.67 - $83.01
Q1 2024	45,299	$3,948	$80.66	$77.40 - $84.21
Q4 2023	29,206	$2,406	$71.45	$64.47 - $79.35
Q3 2023	29,350	$2,300	$77.80	$72.52 - $84.50
Q2 2023	35,471	$3,125	$79.38	$72.83 - $84.78
Q1 2023	27,087	$2,184	$74.52	$69.44 - $80.25
Q4 2022	22,844	$1,775	$73.46	$68.60 - $80.34
Q3 2022	26,196	$2	$80.78	$72.78 - $85.87
Q2 2022	26,653	$2	$90.37	$77.50 - $101.89
Q1 2022	28,228	$3	$93.67	$88.67 - $100.30
Q4 2021	43,972	$5	$102.03	$86.62 - $113.45
Q3 2021	32,110	$4	$113.45	$106.83 - $119.06
Q2 2021	10,330	$1	$109.50	$102.54 - $115.33
Q1 2021	3,639	$0	$101.70	$95.80 - $104.55
Q1 2020	4,245	$383	$90.18	$61.12 - $103.50
Q4 2019	3,199	$363	$92.57	$87.94 - $97.77
Q3 2019	4,030	$438	$87.54	$81.26 - $94.02
Q2 2019	3,937	$383	$76.19	$69.07 - $83.37