MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,814 Value ($000) $12,566 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 130,750 Value ($000) $12,454 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 120,034 Value ($000) $10,464 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 112,391 Value ($000) $10,099 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 94,804 Value ($000) $7,573 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 89,180 Value ($000) $8,029 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 88,294 Value ($000) $6,846 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 67,628 Value ($000) $5,894 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 57,678 Value ($000) $4,752 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 64,946 Value ($000) $5,089 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 71,710 Value ($000) $6,318 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 65,062 Value ($000) $5,245 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 30,916 Value ($000) $2,403 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 47,150 Value ($000) $3,807 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 40,123 Value ($000) $3,601 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 45,434 Value ($000) $5,040 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 20,578 Value ($000) $2,129 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 31,547 Value ($000) $3,954 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 27,202 Value ($000) $3,377 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 17,038 Value ($000) $2,013 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 10,755 Value ($000) $1,260 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 9,206 Value ($000) $957 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 4,274 Value ($000) $392 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 5,529 Value ($000) $499 Avg Close $90.18 Range $61.12 - $103.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,814	$12,566	$97.14	$89.04 - $106.33
Q3 2025	130,750	$12,454	$91.27	$86.06 - $95.39
Q2 2025	120,034	$10,464	$83.50	$78.30 - $88.18
Q1 2025	112,391	$10,099	$87.41	$77.79 - $93.99
Q4 2024	94,804	$7,573	$83.84	$76.99 - $89.73
Q3 2024	89,180	$8,029	$80.83	$72.97 - $87.89
Q2 2024	88,294	$6,846	$78.07	$74.67 - $83.01
Q1 2024	67,628	$5,894	$80.66	$77.40 - $84.21
Q4 2023	57,678	$4,752	$71.45	$64.47 - $79.35
Q3 2023	64,946	$5,089	$77.80	$72.52 - $84.50
Q2 2023	71,710	$6,318	$79.38	$72.83 - $84.78
Q1 2023	65,062	$5,245	$74.52	$69.44 - $80.25
Q4 2022	30,916	$2,403	$73.46	$68.60 - $80.34
Q3 2022	47,150	$3,807	$80.78	$72.78 - $85.87
Q2 2022	40,123	$3,601	$90.37	$77.50 - $101.89
Q1 2022	45,434	$5,040	$93.67	$88.67 - $100.30
Q4 2021	20,578	$2,129	$102.03	$86.62 - $113.45
Q3 2021	31,547	$3,954	$113.45	$106.83 - $119.06
Q2 2021	27,202	$3,377	$109.50	$102.54 - $115.33
Q1 2021	17,038	$2,013	$101.70	$95.80 - $104.55
Q4 2020	10,755	$1,260	$95.08	$85.39 - $101.69
Q3 2020	9,206	$957	$86.23	$76.57 - $93.75
Q2 2020	4,274	$392	$81.79	$69.34 - $88.29
Q1 2020	5,529	$499	$90.18	$61.12 - $103.50