Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,412 | $14,064 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 147,650 | $14,062 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 146,997 | $12,814 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 146,094 | $13,128 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 151,517 | $12,103 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 152,167 | $13,700 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 150,004 | $11,807 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 149,739 | $12,264 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 149,704 | $12,333 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 154,039 | $12,070 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 157,687 | $13,892 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 156,682 | $12,632 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 127,367 | $9,899 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 111,611 | $8,850 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 108,692 | $9,755 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 93,571 | $10,382 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 69,554 | $7,195 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 55,246 | $6,925 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 54,621 | $6,993 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 53,974 | $6,376 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 54,185 | $6,398 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 48,158 | $5,252 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 47,489 | $4,573 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 45,117 | $4,069 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 46,353 | $5,562 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 46,310 | $4,938 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 45,530 | $4,648 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 38,755 | $3,530 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 15,847 | $1,430 | $77.14 | $70.39 - $82.34 |