MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,127 Value ($000) $2,798 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 29,924 Value ($000) $2,850 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 31,738 Value ($000) $2,767 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 60,344 Value ($000) $5,423 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 61,911 Value ($000) $4,945 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 71,555 Value ($000) $6,442 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 71,929 Value ($000) $5,662 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 69,710 Value ($000) $6,075 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 61,570 Value ($000) $5,072 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 58,266 Value ($000) $4,566 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 36,631 Value ($000) $3,227 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 37,415 Value ($000) $3,016 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 31,209 Value ($000) $2,426 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 37,038 Value ($000) $2,991 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 41,261 Value ($000) $3,703 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 51,088 Value ($000) $5,668 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 47,650 Value ($000) $4,929 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 43,029 Value ($000) $5,338 Avg Close $113.45 Range $106.83 - $119.06
Q1 2021
Shares 43,295 Value ($000) $5,121 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 44,917 Value ($000) $5,262 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 34,364 Value ($000) $3,571 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 17,171 Value ($000) $1,575 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 18,632 Value ($000) $1,689 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 18,477 Value ($000) $2,096 Avg Close $92.57 Range $87.94 - $97.77