MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,527 Value ($000) $5,238 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 54,330 Value ($000) $5,174 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 53,354 Value ($000) $4,651 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 52,671 Value ($000) $4,733 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 50,540 Value ($000) $4,037 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 49,495 Value ($000) $4,456 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 44,066 Value ($000) $3,468 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 43,453 Value ($000) $3,787 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 42,520 Value ($000) $3,503 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 42,190 Value ($000) $3,306 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 41,411 Value ($000) $3,648 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 40,662 Value ($000) $3,278 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 38,635 Value ($000) $3,003 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 38,752 Value ($000) $3,129 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 38,136 Value ($000) $3,423 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 37,476 Value ($000) $4,158 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 20,347 Value ($000) $2,105 Avg Close $102.03 Range $86.62 - $113.45

Q1 2021

Shares 16,369 Value ($000) $1,933,670 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 15,643 Value ($000) $1,832 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 14,284 Value ($000) $1,484 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 9,544 Value ($000) $875 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 6,628 Value ($000) $598 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 3,094 Value ($000) $350 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 3,086 Value ($000) $335 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 3,098 Value ($000) $302 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 2,259 Value ($000) $200 Avg Close $74.33 Range $67.77 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,527	$5,238	$97.14	$89.04 - $106.33
Q3 2025	54,330	$5,174	$91.27	$86.06 - $95.39
Q2 2025	53,354	$4,651	$83.50	$78.30 - $88.18
Q1 2025	52,671	$4,733	$87.41	$77.79 - $93.99
Q4 2024	50,540	$4,037	$83.84	$76.99 - $89.73
Q3 2024	49,495	$4,456	$80.83	$72.97 - $87.89
Q2 2024	44,066	$3,468	$78.07	$74.67 - $83.01
Q1 2024	43,453	$3,787	$80.66	$77.40 - $84.21
Q4 2023	42,520	$3,503	$71.45	$64.47 - $79.35
Q3 2023	42,190	$3,306	$77.80	$72.52 - $84.50
Q2 2023	41,411	$3,648	$79.38	$72.83 - $84.78
Q1 2023	40,662	$3,278	$74.52	$69.44 - $80.25
Q4 2022	38,635	$3,003	$73.46	$68.60 - $80.34
Q3 2022	38,752	$3,129	$80.78	$72.78 - $85.87
Q2 2022	38,136	$3,423	$90.37	$77.50 - $101.89
Q1 2022	37,476	$4,158	$93.67	$88.67 - $100.30
Q4 2021	20,347	$2,105	$102.03	$86.62 - $113.45
Q1 2021	16,369	$1,933,670	$101.70	$95.80 - $104.55
Q4 2020	15,643	$1,832	$95.08	$85.39 - $101.69
Q3 2020	14,284	$1,484	$86.23	$76.57 - $93.75
Q2 2020	9,544	$875	$81.79	$69.34 - $88.29
Q1 2020	6,628	$598	$90.18	$61.12 - $103.50
Q4 2019	3,094	$350	$92.57	$87.94 - $97.77
Q3 2019	3,086	$335	$87.54	$81.26 - $94.02
Q2 2019	3,098	$302	$76.19	$69.07 - $83.37
Q1 2019	2,259	$200	$74.33	$67.77 - $78.50