MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,600 Value ($000) $10,336 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 190,600 Value ($000) $18,153 Avg Close $91.27 Range $86.06 - $95.39

Q2 2021

Shares 535,000 Value ($000) $66,410 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 1,024,200 Value ($000) $120,989 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 301,000 Value ($000) $35,259 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 181,000 Value ($000) $18,810 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 173,700 Value ($000) $15,928 Avg Close $81.79 Range $69.34 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,600	$10,336	$97.14	$89.04 - $106.33
Q3 2025	190,600	$18,153	$91.27	$86.06 - $95.39
Q2 2021	535,000	$66,410	$109.50	$102.54 - $115.33
Q1 2021	1,024,200	$120,989	$101.70	$95.80 - $104.55
Q4 2020	301,000	$35,259	$95.08	$85.39 - $101.69
Q3 2020	181,000	$18,810	$86.23	$76.57 - $93.75
Q2 2020	173,700	$15,928	$81.79	$69.34 - $88.29