MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,493 Value ($000) $1,606 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 16,794 Value ($000) $1,599 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 17,325 Value ($000) $1,510 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 17,149 Value ($000) $1,541 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 15,496 Value ($000) $1,238 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 17,108 Value ($000) $1,540 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 18,270 Value ($000) $1,438 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 17,613 Value ($000) $1,535 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 15,732 Value ($000) $1,296 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 19,766 Value ($000) $1,549 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 20,027 Value ($000) $1,764 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 18,914 Value ($000) $1,525 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 18,664 Value ($000) $1,451 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 24,027 Value ($000) $1,940 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 24,198 Value ($000) $2,171,808 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 24,106 Value ($000) $2,674 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 24,064 Value ($000) $2,489 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 26,143 Value ($000) $3,275 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 28,712 Value ($000) $3,564 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 40,065 Value ($000) $4,732 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 33,985 Value ($000) $3,981 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 6,398 Value ($000) $664 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 5,440 Value ($000) $498 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 6,398 Value ($000) $576 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 6,320 Value ($000) $717 Avg Close $92.57 Range $87.94 - $97.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,493	$1,606	$97.14	$89.04 - $106.33
Q3 2025	16,794	$1,599	$91.27	$86.06 - $95.39
Q2 2025	17,325	$1,510	$83.50	$78.30 - $88.18
Q1 2025	17,149	$1,541	$87.41	$77.79 - $93.99
Q4 2024	15,496	$1,238	$83.84	$76.99 - $89.73
Q3 2024	17,108	$1,540	$80.83	$72.97 - $87.89
Q2 2024	18,270	$1,438	$78.07	$74.67 - $83.01
Q1 2024	17,613	$1,535	$80.66	$77.40 - $84.21
Q4 2023	15,732	$1,296	$71.45	$64.47 - $79.35
Q3 2023	19,766	$1,549	$77.80	$72.52 - $84.50
Q2 2023	20,027	$1,764	$79.38	$72.83 - $84.78
Q1 2023	18,914	$1,525	$74.52	$69.44 - $80.25
Q4 2022	18,664	$1,451	$73.46	$68.60 - $80.34
Q3 2022	24,027	$1,940	$80.78	$72.78 - $85.87
Q2 2022	24,198	$2,171,808	$90.37	$77.50 - $101.89
Q1 2022	24,106	$2,674	$93.67	$88.67 - $100.30
Q4 2021	24,064	$2,489	$102.03	$86.62 - $113.45
Q3 2021	26,143	$3,275	$113.45	$106.83 - $119.06
Q2 2021	28,712	$3,564	$109.50	$102.54 - $115.33
Q1 2021	40,065	$4,732	$101.70	$95.80 - $104.55
Q4 2020	33,985	$3,981	$95.08	$85.39 - $101.69
Q3 2020	6,398	$664	$86.23	$76.57 - $93.75
Q2 2020	5,440	$498	$81.79	$69.34 - $88.29
Q1 2020	6,398	$576	$90.18	$61.12 - $103.50
Q4 2019	6,320	$717	$92.57	$87.94 - $97.77