MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,782 Value ($000) $1,910 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 18,836 Value ($000) $1,804 Avg Close $91.27 Range $86.06 - $95.39
Q1 2024
Shares 9,382 Value ($000) $822 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 9,194 Value ($000) $762 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 8,688 Value ($000) $685 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 9,680 Value ($000) $858 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 9,785 Value ($000) $789 Avg Close $74.52 Range $69.44 - $80.25
Q3 2021
Shares 97 Value ($000) $12 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 96 Value ($000) $12 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 111 Value ($000) $13 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 111 Value ($000) $13 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 111 Value ($000) $11 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 183 Value ($000) $18 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 328 Value ($000) $29 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 447 Value ($000) $51 Avg Close $92.57 Range $87.94 - $97.77