Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,708 | $553 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 5,177 | $497 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 3,559 | $313 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 3,243 | $294 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 4,281 | $345 | $83.84 | $76.99 - $89.73 |
| Q2 2023 | 2,511 | $223 | $79.38 | $72.83 - $84.78 |
| Q4 2022 | 3,512 | $275 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 58,512 | $4,764 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 62,483 | $5,650 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 80,332 | $8,964 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 112,729 | $11,733 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 93,908 | $11,830 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 95,184 | $11,875 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 95,131 | $11,293 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 796 | $94 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 1,259 | $132 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 1,279 | $118 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 1,290 | $117,024 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 2,936 | $334,627 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 4,560 | $497,713 | $87.54 | $81.26 - $94.02 |