MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,649 Value ($000) $4,865 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 38,247 Value ($000) $4 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 38,270 Value ($000) $3 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 40,158 Value ($000) $4 Avg Close $87.41 Range $77.79 - $93.99

Q3 2024

Shares 40,699 Value ($000) $4 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 62,236 Value ($000) $5 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 61,731 Value ($000) $5 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 67,961 Value ($000) $6 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 90,472 Value ($000) $7 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 91,969 Value ($000) $8 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 82,099 Value ($000) $7 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 70,869 Value ($000) $6 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 61,252 Value ($000) $4,940 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 61,611 Value ($000) $5,531 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 63,945 Value ($000) $7,092 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 56,894 Value ($000) $5,886 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 53,009 Value ($000) $6,646 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 29,103 Value ($000) $3,612 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 41,879 Value ($000) $4,950 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 45,310 Value ($000) $5,307 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 44,196 Value ($000) $4,592 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 42,430 Value ($000) $3,891 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 42,604 Value ($000) $3,841 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 52,837 Value ($000) $5,995 Avg Close $92.57 Range $87.94 - $97.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,649	$4,865	$97.14	$89.04 - $106.33
Q3 2025	38,247	$4	$91.27	$86.06 - $95.39
Q2 2025	38,270	$3	$83.50	$78.30 - $88.18
Q1 2025	40,158	$4	$87.41	$77.79 - $93.99
Q3 2024	40,699	$4	$80.83	$72.97 - $87.89
Q2 2024	62,236	$5	$78.07	$74.67 - $83.01
Q1 2024	61,731	$5	$80.66	$77.40 - $84.21
Q4 2023	67,961	$6	$71.45	$64.47 - $79.35
Q3 2023	90,472	$7	$77.80	$72.52 - $84.50
Q2 2023	91,969	$8	$79.38	$72.83 - $84.78
Q1 2023	82,099	$7	$74.52	$69.44 - $80.25
Q4 2022	70,869	$6	$73.46	$68.60 - $80.34
Q3 2022	61,252	$4,940	$80.78	$72.78 - $85.87
Q2 2022	61,611	$5,531	$90.37	$77.50 - $101.89
Q1 2022	63,945	$7,092	$93.67	$88.67 - $100.30
Q4 2021	56,894	$5,886	$102.03	$86.62 - $113.45
Q3 2021	53,009	$6,646	$113.45	$106.83 - $119.06
Q2 2021	29,103	$3,612	$109.50	$102.54 - $115.33
Q1 2021	41,879	$4,950	$101.70	$95.80 - $104.55
Q4 2020	45,310	$5,307	$95.08	$85.39 - $101.69
Q3 2020	44,196	$4,592	$86.23	$76.57 - $93.75
Q2 2020	42,430	$3,891	$81.79	$69.34 - $88.29
Q1 2020	42,604	$3,841	$90.18	$61.12 - $103.50
Q4 2019	52,837	$5,995	$92.57	$87.94 - $97.77