MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,505 Value ($000) $433 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 4,129 Value ($000) $393 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 4,452 Value ($000) $388 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 4,210 Value ($000) $378 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 4,095 Value ($000) $327 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 4,783 Value ($000) $431 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 5,353 Value ($000) $421 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 5,032 Value ($000) $439 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 12,187 Value ($000) $1,004 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 13,715 Value ($000) $1,075 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 13,665 Value ($000) $1,204 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 14,003 Value ($000) $1,129 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 10,998 Value ($000) $855 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 10,971 Value ($000) $886 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 9,439 Value ($000) $847 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 10,326 Value ($000) $1,146 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 9,878 Value ($000) $1,021 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 10,311 Value ($000) $1,292 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 9,888 Value ($000) $1,227 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 9,033 Value ($000) $1,067 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 10,593 Value ($000) $1,241 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 9,874 Value ($000) $1,026 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 9,551 Value ($000) $876 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 7,670 Value ($000) $692 Avg Close $90.18 Range $61.12 - $103.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,505	$433	$97.14	$89.04 - $106.33
Q3 2025	4,129	$393	$91.27	$86.06 - $95.39
Q2 2025	4,452	$388	$83.50	$78.30 - $88.18
Q1 2025	4,210	$378	$87.41	$77.79 - $93.99
Q4 2024	4,095	$327	$83.84	$76.99 - $89.73
Q3 2024	4,783	$431	$80.83	$72.97 - $87.89
Q2 2024	5,353	$421	$78.07	$74.67 - $83.01
Q1 2024	5,032	$439	$80.66	$77.40 - $84.21
Q4 2023	12,187	$1,004	$71.45	$64.47 - $79.35
Q3 2023	13,715	$1,075	$77.80	$72.52 - $84.50
Q2 2023	13,665	$1,204	$79.38	$72.83 - $84.78
Q1 2023	14,003	$1,129	$74.52	$69.44 - $80.25
Q4 2022	10,998	$855	$73.46	$68.60 - $80.34
Q3 2022	10,971	$886	$80.78	$72.78 - $85.87
Q2 2022	9,439	$847	$90.37	$77.50 - $101.89
Q1 2022	10,326	$1,146	$93.67	$88.67 - $100.30
Q4 2021	9,878	$1,021	$102.03	$86.62 - $113.45
Q3 2021	10,311	$1,292	$113.45	$106.83 - $119.06
Q2 2021	9,888	$1,227	$109.50	$102.54 - $115.33
Q1 2021	9,033	$1,067	$101.70	$95.80 - $104.55
Q4 2020	10,593	$1,241	$95.08	$85.39 - $101.69
Q3 2020	9,874	$1,026	$86.23	$76.57 - $93.75
Q2 2020	9,551	$876	$81.79	$69.34 - $88.29
Q1 2020	7,670	$692	$90.18	$61.12 - $103.50