MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,888 Value ($000) $950 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 10,288 Value ($000) $980 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 10,277 Value ($000) $896 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 10,277 Value ($000) $923 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 9,256 Value ($000) $739 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 8,736 Value ($000) $787 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 8,757 Value ($000) $689 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 7,374 Value ($000) $643 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 5,442 Value ($000) $448 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 6,766 Value ($000) $530 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 6,548 Value ($000) $577 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 6,086 Value ($000) $491 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 5,580 Value ($000) $434 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 4,874 Value ($000) $394 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 4,968 Value ($000) $446 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 4,763 Value ($000) $528 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 4,267 Value ($000) $441 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 4,301 Value ($000) $539 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 4,301 Value ($000) $534 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 4,601 Value ($000) $544 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 4,142 Value ($000) $485 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 3,912 Value ($000) $406 Avg Close $86.23 Range $76.57 - $93.75