MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Lionsbridge Wealth Management LLC's Holding History (CIK: 0001800533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,125 Value ($000) $1,234 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 11,569 Value ($000) $1,196 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 11,738 Value ($000) $1,471 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 11,752 Value ($000) $1,466 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 9,437 Value ($000) $1,114 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 8,953 Value ($000) $1,053 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 8,623 Value ($000) $896 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 8,626 Value ($000) $796 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 8,518 Value ($000) $768 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 8,515 Value ($000) $969 Avg Close $92.57 Range $87.94 - $97.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,125	$1,234	$93.67	$88.67 - $100.30
Q4 2021	11,569	$1,196	$102.03	$86.62 - $113.45
Q3 2021	11,738	$1,471	$113.45	$106.83 - $119.06
Q2 2021	11,752	$1,466	$109.50	$102.54 - $115.33
Q1 2021	9,437	$1,114	$101.70	$95.80 - $104.55
Q4 2020	8,953	$1,053	$95.08	$85.39 - $101.69
Q3 2020	8,623	$896	$86.23	$76.57 - $93.75
Q2 2020	8,626	$796	$81.79	$69.34 - $88.29
Q1 2020	8,518	$768	$90.18	$61.12 - $103.50
Q4 2019	8,515	$969	$92.57	$87.94 - $97.77