MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,546 Value ($000) $10,140 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 95,546 Value ($000) $9,095 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 95,546 Value ($000) $8,330 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 95,392 Value ($000) $8,582 Avg Close $87.41 Range $77.79 - $93.99

Q3 2024

Shares 86,389 Value ($000) $10,507 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 86,389 Value ($000) $6,798 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 81,383 Value ($000) $7,083 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 50,886 Value ($000) $4,052 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 71,333 Value ($000) $5,590 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 71,072 Value ($000) $6,258 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 71,072 Value ($000) $5,730 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 50,886 Value ($000) $3,956 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 51,363 Value ($000) $4,157 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 57,821 Value ($000) $5,189 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 58,971 Value ($000) $6,540 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 58,971 Value ($000) $6,079 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 47,554 Value ($000) $5,927 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 47,531 Value ($000) $5,895 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 42,875 Value ($000) $5,062 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 45,311 Value ($000) $5,311 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 44,566 Value ($000) $4,637 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 22,725 Value ($000) $2,082 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 3,130 Value ($000) $280 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 4,635 Value ($000) $526 Avg Close $92.57 Range $87.94 - $97.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,546	$10,140	$97.14	$89.04 - $106.33
Q3 2025	95,546	$9,095	$91.27	$86.06 - $95.39
Q2 2025	95,546	$8,330	$83.50	$78.30 - $88.18
Q1 2025	95,392	$8,582	$87.41	$77.79 - $93.99
Q3 2024	86,389	$10,507	$80.83	$72.97 - $87.89
Q2 2024	86,389	$6,798	$78.07	$74.67 - $83.01
Q1 2024	81,383	$7,083	$80.66	$77.40 - $84.21
Q4 2023	50,886	$4,052	$71.45	$64.47 - $79.35
Q3 2023	71,333	$5,590	$77.80	$72.52 - $84.50
Q2 2023	71,072	$6,258	$79.38	$72.83 - $84.78
Q1 2023	71,072	$5,730	$74.52	$69.44 - $80.25
Q4 2022	50,886	$3,956	$73.46	$68.60 - $80.34
Q3 2022	51,363	$4,157	$80.78	$72.78 - $85.87
Q2 2022	57,821	$5,189	$90.37	$77.50 - $101.89
Q1 2022	58,971	$6,540	$93.67	$88.67 - $100.30
Q4 2021	58,971	$6,079	$102.03	$86.62 - $113.45
Q3 2021	47,554	$5,927	$113.45	$106.83 - $119.06
Q2 2021	47,531	$5,895	$109.50	$102.54 - $115.33
Q1 2021	42,875	$5,062	$101.70	$95.80 - $104.55
Q4 2020	45,311	$5,311	$95.08	$85.39 - $101.69
Q3 2020	44,566	$4,637	$86.23	$76.57 - $93.75
Q2 2020	22,725	$2,082	$81.79	$69.34 - $88.29
Q1 2020	3,130	$280	$90.18	$61.12 - $103.50
Q4 2019	4,635	$526	$92.57	$87.94 - $97.77