Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,579 | $2,841 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 29,497 | $2,809 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 28,826 | $2,513 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 35,053 | $3,150 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 34,612 | $2,765 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 34,263 | $3,085 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 121,824 | $9,589 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 105,309 | $9,178 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 100,899 | $8,312 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 100,992 | $7,914 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 100,853 | $8,885 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 91,305 | $7,361 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 86,007 | $6,684 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 85,998 | $6,944 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 82,427 | $7,398 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 78,452 | $8,704 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 68,823 | $7,125 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 56,151 | $7,060 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 51,768 | $6,417 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 49,816 | $5,876 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 50,555 | $5,922 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 50,453 | $5,243 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 43,589 | $3,992 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 2,668 | $240 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 2,968 | $337 | $92.57 | $87.94 - $97.77 |