Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,336 | $1,473 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 15,387 | $1,465 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 12,084 | $1,053 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 15,670 | $1,319 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 19,197 | $1,533 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 16,402 | $1,476 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 15,067 | $1,186 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 14,020 | $1,222 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 14,178 | $1,168 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 17,236 | $1,351 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 16,046 | $1,414 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 15,424 | $1,243 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 15,510 | $1,205 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 9,052 | $731 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 10,353 | $929 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 11,025 | $1,223 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 10,364 | $1,072 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 10,089 | $1,265 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 8,270 | $1,027 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 7,398 | $874 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 6,873 | $805 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 12,779 | $1,328 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 12,881 | $1,181 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 11,770 | $1,061 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 11,562 | $1,312 | $92.57 | $87.94 - $97.77 |