MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,627 Value ($000) $348 Avg Close $97.14 Range $89.04 - $106.33

Q1 2024

Shares 50,940 Value ($000) $4,439 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 48,673 Value ($000) $4,010 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 46,967 Value ($000) $3,680 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 44,861 Value ($000) $3,953 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 43,982 Value ($000) $3,546 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 33,697 Value ($000) $2,619 Avg Close $73.46 Range $68.60 - $80.34

Q3 2021

Shares 497 Value ($000) $62 Avg Close $113.45 Range $106.83 - $119.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,627	$348	$97.14	$89.04 - $106.33
Q1 2024	50,940	$4,439	$80.66	$77.40 - $84.21
Q4 2023	48,673	$4,010	$71.45	$64.47 - $79.35
Q3 2023	46,967	$3,680	$77.80	$72.52 - $84.50
Q2 2023	44,861	$3,953	$79.38	$72.83 - $84.78
Q1 2023	43,982	$3,546	$74.52	$69.44 - $80.25
Q4 2022	33,697	$2,619	$73.46	$68.60 - $80.34
Q3 2021	497	$62	$113.45	$106.83 - $119.06