Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 60,878 | $5,798 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 57,155 | $4,982 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 55,248 | $4,965 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 50,861 | $4,063 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 47,221 | $4,251 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 44,310 | $3 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 37,010 | $3,225 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 34,192 | $2,817 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 31,754 | $2,488 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 29,677 | $2,615 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 27,649 | $2,229 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 22,509 | $1,749 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 20,455 | $1,652 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 13,956 | $1,732 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 17,190 | $1,907 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 15,373 | $1,590 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 14,161 | $1,775 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 13,956 | $1,732 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 13,364 | $1,579 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 12,869 | $1,507 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 12,239 | $1,272 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 11,763 | $1,079 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 11,338 | $1,022 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 11,519 | $1,307 | $92.57 | $87.94 - $97.77 |