Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,454 | $812 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 11,420 | $1,088 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 12,360 | $1,077 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 15,883 | $1,427 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 16,701 | $1,334 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 16,125 | $1,452 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 31,395 | $2,471 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 22,545 | $1,965 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 11,445 | $943 | $71.45 | $64.47 - $79.35 |
| Q1 2023 | 3,267 | $263 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 3,682 | $286 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 3,132 | $253 | $80.78 | $72.78 - $85.87 |
| Q3 2021 | 1,677 | $210 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 1,677 | $208 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 1,827 | $216 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 1,785 | $209 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 2,977 | $309 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 13,675 | $1,254 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 12,292 | $1,108 | $90.18 | $61.12 - $103.50 |