MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,336 Value ($000) $609 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 18,120 Value ($000) $1,726 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 3,425 Value ($000) $299 Avg Close $83.50 Range $78.30 - $88.18
Q3 2024
Shares 10,774 Value ($000) $970 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 261,962 Value ($000) $20,619 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 13,692 Value ($000) $1,193 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 6,256 Value ($000) $515 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 2,990 Value ($000) $234 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 12,478 Value ($000) $1,099 Avg Close $79.38 Range $72.83 - $84.78
Q4 2022
Shares 5,777 Value ($000) $449 Avg Close $73.46 Range $68.60 - $80.34
Q2 2022
Shares 4,585 Value ($000) $411 Avg Close $90.37 Range $77.50 - $101.89
Q4 2021
Shares 5,883 Value ($000) $608 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 1,732 Value ($000) $217 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 4,237 Value ($000) $525 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,363 Value ($000) $398 Avg Close $101.70 Range $95.80 - $104.55
Q3 2020
Shares 6,124 Value ($000) $636 Avg Close $86.23 Range $76.57 - $93.75