MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,501 Value ($000) $336 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 3,561 Value ($000) $339 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 3,550 Value ($000) $309 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 3,215 Value ($000) $289 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 2,858 Value ($000) $228 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 2,766 Value ($000) $249 Avg Close $80.83 Range $72.97 - $87.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,501	$336	$97.14	$89.04 - $106.33
Q3 2025	3,561	$339	$91.27	$86.06 - $95.39
Q2 2025	3,550	$309	$83.50	$78.30 - $88.18
Q1 2025	3,215	$289	$87.41	$77.79 - $93.99
Q4 2024	2,858	$228	$83.84	$76.99 - $89.73
Q3 2024	2,766	$249	$80.83	$72.97 - $87.89