MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319 Value ($000) $223 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,677 Value ($000) $255 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 2,330 Value ($000) $203 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,355 Value ($000) $212 Avg Close $87.41 Range $77.79 - $93.99
Q3 2024
Shares 2,660 Value ($000) $239 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 2,682 Value ($000) $211 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 2,690 Value ($000) $234 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 2,710 Value ($000) $223 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 2,594 Value ($000) $203 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 3,325 Value ($000) $293 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 3,012 Value ($000) $243 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 3,013 Value ($000) $234 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 3,336 Value ($000) $269 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 2,728 Value ($000) $245 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 3,335 Value ($000) $370 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 4,204 Value ($000) $435 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,068 Value ($000) $384 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,326 Value ($000) $414 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,189 Value ($000) $393 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 2,392 Value ($000) $283 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 1,205 Value ($000) $130 Avg Close $86.23 Range $76.57 - $93.75