MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304 Value ($000) $29 Avg Close $97.14 Range $89.04 - $106.33

Q1 2025

Shares 3 Value ($000) $0 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 30 Value ($000) $2 Avg Close $83.84 Range $76.99 - $89.73

Q4 2023

Shares 14,820 Value ($000) $1,221 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 15,433 Value ($000) $1,209 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 15,597 Value ($000) $1,374 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 15,795 Value ($000) $1,273 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 9,419 Value ($000) $732 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 10,026 Value ($000) $810 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 17,061 Value ($000) $1,544 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 17,702 Value ($000) $1,964 Avg Close $93.67 Range $88.67 - $100.30

Q2 2021

Shares 5,173 Value ($000) $642 Avg Close $109.50 Range $102.54 - $115.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304	$29	$97.14	$89.04 - $106.33
Q1 2025	3	$0	$87.41	$77.79 - $93.99
Q4 2024	30	$2	$83.84	$76.99 - $89.73
Q4 2023	14,820	$1,221	$71.45	$64.47 - $79.35
Q3 2023	15,433	$1,209	$77.80	$72.52 - $84.50
Q2 2023	15,597	$1,374	$79.38	$72.83 - $84.78
Q1 2023	15,795	$1,273	$74.52	$69.44 - $80.25
Q4 2022	9,419	$732	$73.46	$68.60 - $80.34
Q3 2022	10,026	$810	$80.78	$72.78 - $85.87
Q2 2022	17,061	$1,544	$90.37	$77.50 - $101.89
Q1 2022	17,702	$1,964	$93.67	$88.67 - $100.30
Q2 2021	5,173	$642	$109.50	$102.54 - $115.33