MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,965 Value ($000) $2,206 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 22,448 Value ($000) $2,138 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 19,226 Value ($000) $1,676 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 15,850 Value ($000) $1,424 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 17,160 Value ($000) $1,371 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 14,086 Value ($000) $1,268 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 12,136 Value ($000) $955 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 9,753 Value ($000) $850 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 2,656 Value ($000) $219 Avg Close $71.45 Range $64.47 - $79.35

Q1 2021

Shares 2,503 Value ($000) $296 Avg Close $101.70 Range $95.80 - $104.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,965	$2,206	$97.14	$89.04 - $106.33
Q3 2025	22,448	$2,138	$91.27	$86.06 - $95.39
Q2 2025	19,226	$1,676	$83.50	$78.30 - $88.18
Q1 2025	15,850	$1,424	$87.41	$77.79 - $93.99
Q4 2024	17,160	$1,371	$83.84	$76.99 - $89.73
Q3 2024	14,086	$1,268	$80.83	$72.97 - $87.89
Q2 2024	12,136	$955	$78.07	$74.67 - $83.01
Q1 2024	9,753	$850	$80.66	$77.40 - $84.21
Q4 2023	2,656	$219	$71.45	$64.47 - $79.35
Q1 2021	2,503	$296	$101.70	$95.80 - $104.55