MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $111 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 1,260 Value ($000) $120 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 1,452 Value ($000) $127 Avg Close $83.50 Range $78.30 - $88.18
Q4 2024
Shares 1,460 Value ($000) $117 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 2,282 Value ($000) $205 Avg Close $80.83 Range $72.97 - $87.89
Q1 2024
Shares 2,278 Value ($000) $199 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 2,451 Value ($000) $202 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 2,922 Value ($000) $229 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 3,023 Value ($000) $266 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 3,023 Value ($000) $244 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 3,111 Value ($000) $242 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 3,149 Value ($000) $254 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,023 Value ($000) $272 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,923 Value ($000) $324 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 2,923 Value ($000) $302 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 2,923 Value ($000) $367 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,923 Value ($000) $362 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 2,923 Value ($000) $345 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 2,923 Value ($000) $342 Avg Close $95.08 Range $85.39 - $101.69