MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 140 Value ($000) $18 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 830 Value ($000) $103 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 830 Value ($000) $98 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 1,780 Value ($000) $209 Avg Close $95.08 Range $85.39 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	140	$18	$113.45	$106.83 - $119.06
Q2 2021	830	$103	$109.50	$102.54 - $115.33
Q1 2021	830	$98	$101.70	$95.80 - $104.55
Q4 2020	1,780	$209	$95.08	$85.39 - $101.69