MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,456 Value ($000) $2,262 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 29,466 Value ($000) $2,309 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 47,519 Value ($000) $4,186 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 24,723 Value ($000) $1,993 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 7,332 Value ($000) $570 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 6,744 Value ($000) $545 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 4,644 Value ($000) $417 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 8,816 Value ($000) $978 Avg Close $93.67 Range $88.67 - $100.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,456	$2,262	$71.45	$64.47 - $79.35
Q3 2023	29,466	$2,309	$77.80	$72.52 - $84.50
Q2 2023	47,519	$4,186	$79.38	$72.83 - $84.78
Q1 2023	24,723	$1,993	$74.52	$69.44 - $80.25
Q4 2022	7,332	$570	$73.46	$68.60 - $80.34
Q3 2022	6,744	$545	$80.78	$72.78 - $85.87
Q2 2022	4,644	$417	$90.37	$77.50 - $101.89
Q1 2022	8,816	$978	$93.67	$88.67 - $100.30