MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,855 Value ($000) $851 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 8,760 Value ($000) $834 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 8,760 Value ($000) $764 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 7,670 Value ($000) $689 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 6,040 Value ($000) $482 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 6,040 Value ($000) $544 Avg Close $80.83 Range $72.97 - $87.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,855	$851	$97.14	$89.04 - $106.33
Q3 2025	8,760	$834	$91.27	$86.06 - $95.39
Q2 2025	8,760	$764	$83.50	$78.30 - $88.18
Q1 2025	7,670	$689	$87.41	$77.79 - $93.99
Q4 2024	6,040	$482	$83.84	$76.99 - $89.73
Q3 2024	6,040	$544	$80.83	$72.97 - $87.89