MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145 Value ($000) $14 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 789 Value ($000) $75 Avg Close $91.27 Range $86.06 - $95.39

Q4 2024

Shares 385 Value ($000) $31 Avg Close $83.84 Range $76.99 - $89.73

Q2 2024

Shares 1,898 Value ($000) $149 Avg Close $78.07 Range $74.67 - $83.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145	$14	$97.14	$89.04 - $106.33
Q3 2025	789	$75	$91.27	$86.06 - $95.39
Q4 2024	385	$31	$83.84	$76.99 - $89.73
Q2 2024	1,898	$149	$78.07	$74.67 - $83.01