MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,828 Value ($000) $247 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 3,480 Value ($000) $313 Avg Close $87.41 Range $77.79 - $93.99

Q3 2024

Shares 3,600 Value ($000) $324 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 93,869 Value ($000) $7,388 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 4,862 Value ($000) $424 Avg Close $80.66 Range $77.40 - $84.21

Q4 2021

Shares 10,972 Value ($000) $1,135 Avg Close $102.03 Range $86.62 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,828	$247	$83.50	$78.30 - $88.18
Q1 2025	3,480	$313	$87.41	$77.79 - $93.99
Q3 2024	3,600	$324	$80.83	$72.97 - $87.89
Q2 2024	93,869	$7,388	$78.07	$74.67 - $83.01
Q1 2024	4,862	$424	$80.66	$77.40 - $84.21
Q4 2021	10,972	$1,135	$102.03	$86.62 - $113.45