MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,247 Value ($000) $216 Avg Close $97.14 Range $89.04 - $106.33

Q2 2025

Shares 5,438 Value ($000) $474 Avg Close $83.50 Range $78.30 - $88.18

Q4 2024

Shares 11,450 Value ($000) $915 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,247	$216	$97.14	$89.04 - $106.33
Q2 2025	5,438	$474	$83.50	$78.30 - $88.18
Q4 2024	11,450	$915	$83.84	$76.99 - $89.73